AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,92 | 78,30 | 76,38 | 77,86 | 0 |
| 03.11.22 | 76,88 | 77,72 | 76,41 | 77,27 | 0 |
| 02.11.22 | 77,90 | 79,03 | 77,60 | 79,03 | 0 |
| 01.11.22 | 76,88 | 78,82 | 76,88 | 78,40 | 0 |
| 31.10.22 | 76,72 | 77,99 | 76,48 | 77,75 | 0 |
| 28.10.22 | 75,57 | 77,85 | 75,57 | 77,71 | 0 |
| 27.10.22 | 75,93 | 78,05 | 75,89 | 78,05 | 0 |
| 26.10.22 | 76,23 | 77,57 | 75,84 | 77,57 | 0 |
| 25.10.22 | 73,99 | 76,55 | 73,95 | 76,51 | 0 |
| 24.10.22 | 74,57 | 75,30 | 74,07 | 74,82 | 0 |
| 21.10.22 | 73,57 | 74,69 | 73,57 | 74,58 | 0 |
| 20.10.22 | 75,96 | 76,78 | 74,02 | 76,13 | 0 |
| 19.10.22 | 75,96 | 76,73 | 75,63 | 76,54 | 0 |
| 18.10.22 | 76,51 | 77,68 | 75,84 | 76,61 | 0 |
| 17.10.22 | 76,78 | 77,81 | 76,68 | 77,50 | 0 |
| 14.10.22 | 77,60 | 78,75 | 77,18 | 77,18 | 0 |
| 13.10.22 | 76,44 | 77,77 | 75,47 | 77,57 | 0 |
| 12.10.22 | 77,94 | 78,76 | 77,04 | 77,96 | 0 |
| 11.10.22 | 77,94 | 78,52 | 77,07 | 78,41 | 0 |
| 10.10.22 | 78,75 | 78,94 | 78,51 | 78,51 | 0 |
| 07.10.22 | 80,82 | 81,06 | 79,49 | 79,89 | 0 |
| 06.10.22 | 80,67 | 81,44 | 80,61 | 81,44 | 0 |
| 05.10.22 | 81,17 | 81,17 | 80,23 | 81,00 | 0 |
| 04.10.22 | 82,10 | 82,40 | 81,49 | 81,77 | 0 |
| 03.10.22 | 79,17 | 82,03 | 79,17 | 82,03 | 0 |
