4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,86 | 77,36 | 76,86 | 77,36 | 0 |
| 07.11.22 | 77,18 | 77,22 | 77,18 | 77,22 | 0 |
| 04.11.22 | 77,02 | 77,34 | 77,02 | 77,34 | 0 |
| 03.11.22 | 77,49 | 77,49 | 77,42 | 77,42 | 0 |
| 02.11.22 | 77,91 | 78,52 | 77,91 | 78,52 | 0 |
| 01.11.22 | 77,13 | 77,96 | 77,13 | 77,96 | 0 |
| 31.10.22 | 77,01 | 77,28 | 77,01 | 77,28 | 0 |
| 28.10.22 | 77,42 | 77,50 | 77,42 | 77,50 | 0 |
| 27.10.22 | 76,73 | 77,73 | 76,73 | 77,73 | 0 |
| 26.10.22 | 76,99 | 77,30 | 76,99 | 77,30 | 0 |
| 25.10.22 | 75,22 | 76,04 | 75,22 | 76,04 | 0 |
| 24.10.22 | 74,32 | 74,65 | 74,32 | 74,65 | 0 |
| 21.10.22 | 74,58 | 74,58 | 74,18 | 74,18 | 0 |
| 20.10.22 | 75,69 | 75,69 | 75,68 | 75,68 | 0 |
| 19.10.22 | 76,38 | 76,46 | 76,38 | 76,46 | 0 |
| 18.10.22 | 76,67 | 76,83 | 76,67 | 76,83 | 0 |
| 17.10.22 | 76,56 | 76,81 | 76,56 | 76,81 | 0 |
| 14.10.22 | 77,77 | 77,77 | 76,88 | 76,88 | 0 |
| 13.10.22 | 77,95 | 77,95 | 76,57 | 76,57 | 0 |
| 12.10.22 | 78,62 | 78,62 | 77,91 | 77,91 | 0 |
| 11.10.22 | 78,89 | 78,89 | 78,47 | 78,47 | 0 |
| 10.10.22 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 07.10.22 | 80,55 | 80,55 | 80,26 | 80,26 | 0 |
| 06.10.22 | 80,82 | 80,82 | 80,73 | 80,73 | 0 |
| 05.10.22 | 81,79 | 81,79 | 80,52 | 80,52 | 0 |
