DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,85 | 77,37 | 76,85 | 77,37 | 0 |
| 03.11.22 | 77,45 | 77,45 | 77,36 | 77,36 | 0 |
| 02.11.22 | 77,43 | 77,43 | 77,00 | 77,00 | 0 |
| 01.11.22 | 55,92 | 77,44 | 55,92 | 77,44 | 0 |
| 31.10.22 | 77,37 | 77,37 | 77,23 | 77,23 | 0 |
| 28.10.22 | 78,06 | 78,19 | 78,06 | 78,19 | 0 |
| 27.10.22 | 78,12 | 78,12 | 78,06 | 78,06 | 0 |
| 26.10.22 | 77,41 | 78,12 | 77,41 | 78,12 | 0 |
| 25.10.22 | 79,59 | 79,59 | 78,06 | 78,06 | 0 |
| 24.10.22 | 78,62 | 80,54 | 78,62 | 80,54 | 0 |
| 21.10.22 | 79,12 | 80,52 | 79,12 | 80,52 | 0 |
| 20.10.22 | 79,00 | 80,05 | 79,00 | 80,05 | 0 |
| 19.10.22 | 80,24 | 80,24 | 80,15 | 80,15 | 0 |
| 18.10.22 | 80,29 | 81,07 | 80,29 | 81,07 | 0 |
| 17.10.22 | 79,25 | 81,02 | 79,25 | 81,02 | 0 |
| 14.10.22 | 79,50 | 81,21 | 79,50 | 81,21 | 0 |
| 13.10.22 | 80,45 | 80,45 | 79,53 | 79,53 | 0 |
| 12.10.22 | 82,01 | 82,01 | 81,61 | 81,61 | 0 |
| 11.10.22 | 81,81 | 81,81 | 81,56 | 81,56 | 0 |
| 10.10.22 | 82,90 | 82,90 | 82,65 | 82,65 | 0 |
| 07.10.22 | 83,00 | 83,00 | 82,99 | 82,99 | 0 |
| 06.10.22 | 82,84 | 83,04 | 82,84 | 83,04 | 0 |
| 05.10.22 | 82,00 | 82,80 | 82,00 | 82,80 | 0 |
| 04.10.22 | 82,30 | 82,85 | 82,30 | 82,85 | 0 |
| 03.10.22 | 82,41 | 82,41 | 82,16 | 82,16 | 0 |
