1,875% Heathrow Funding 17/32 auf Festzins
WKN: A19KYM / ISIN: XS1641623381Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 74,81 | 74,81 | 73,60 | 73,91 | 0 |
| 02.11.22 | 74,64 | 74,72 | 74,31 | 74,72 | 0 |
| 01.11.22 | 74,24 | 75,10 | 74,21 | 74,59 | 0 |
| 31.10.22 | 74,55 | 74,70 | 74,33 | 74,33 | 0 |
| 28.10.22 | 75,45 | 75,45 | 74,38 | 74,53 | 0 |
| 27.10.22 | 74,38 | 75,44 | 73,74 | 75,44 | 0 |
| 26.10.22 | 74,06 | 74,42 | 73,96 | 74,15 | 0 |
| 25.10.22 | 73,20 | 74,04 | 73,20 | 74,04 | 0 |
| 24.10.22 | 72,52 | 73,34 | 72,52 | 73,07 | 0 |
| 21.10.22 | 73,03 | 73,03 | 71,94 | 72,36 | 0 |
| 20.10.22 | 73,76 | 73,76 | 72,44 | 72,76 | 0 |
| 19.10.22 | 73,76 | 73,76 | 73,04 | 73,04 | 0 |
| 18.10.22 | 73,79 | 73,81 | 73,27 | 73,60 | 0 |
| 17.10.22 | 73,31 | 73,97 | 73,31 | 73,61 | 0 |
| 14.10.22 | 73,69 | 74,29 | 73,08 | 73,08 | 0 |
| 13.10.22 | 73,72 | 73,94 | 72,80 | 73,35 | 0 |
| 12.10.22 | 73,95 | 74,10 | 73,13 | 73,45 | 0 |
| 11.10.22 | 73,95 | 73,99 | 73,63 | 73,69 | 0 |
| 10.10.22 | 75,18 | 75,29 | 73,90 | 73,90 | 0 |
| 07.10.22 | 75,99 | 75,99 | 74,96 | 74,96 | 0 |
| 06.10.22 | 76,32 | 76,32 | 76,00 | 76,03 | 0 |
| 05.10.22 | 77,42 | 77,42 | 76,24 | 76,24 | 0 |
| 04.10.22 | 76,78 | 77,75 | 76,78 | 77,37 | 0 |
| 03.10.22 | 75,52 | 76,80 | 75,30 | 76,80 | 0 |
| 30.09.22 | 75,01 | 75,99 | 75,01 | 75,56 | 0 |
