variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 89,05 | 89,05 | 88,69 | 88,69 | 0 |
| 02.11.22 | 89,66 | 89,66 | 89,51 | 89,51 | 0 |
| 01.11.22 | 89,02 | 89,78 | 89,02 | 89,78 | 0 |
| 31.10.22 | 88,31 | 88,97 | 88,31 | 88,97 | 0 |
| 28.10.22 | 88,16 | 89,75 | 88,16 | 89,75 | 0 |
| 27.10.22 | 87,50 | 87,83 | 87,50 | 87,83 | 0 |
| 26.10.22 | 87,09 | 87,57 | 87,09 | 87,57 | 0 |
| 25.10.22 | 85,56 | 86,51 | 85,56 | 86,51 | 0 |
| 24.10.22 | 85,26 | 85,71 | 85,26 | 85,71 | 0 |
| 21.10.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 20.10.22 | 85,14 | 85,38 | 85,14 | 85,38 | 0 |
| 19.10.22 | 85,38 | 85,38 | 85,31 | 85,31 | 0 |
| 18.10.22 | 85,05 | 85,50 | 85,05 | 85,50 | 0 |
| 17.10.22 | 84,84 | 85,10 | 84,84 | 85,10 | 0 |
| 14.10.22 | 85,01 | 85,09 | 85,01 | 85,09 | 0 |
| 13.10.22 | 85,09 | 85,09 | 84,83 | 84,83 | 0 |
| 12.10.22 | 85,26 | 85,26 | 85,10 | 85,10 | 0 |
| 11.10.22 | 85,97 | 85,97 | 85,23 | 85,23 | 0 |
| 10.10.22 | 86,14 | 86,14 | 85,98 | 85,98 | 0 |
| 07.10.22 | 87,18 | 87,18 | 87,03 | 87,03 | 0 |
| 06.10.22 | 87,29 | 87,29 | 87,20 | 87,20 | 0 |
| 05.10.22 | 87,55 | 87,55 | 87,32 | 87,32 | 0 |
| 04.10.22 | 86,09 | 88,38 | 86,09 | 88,38 | 0 |
| 03.10.22 | 85,50 | 85,75 | 85,50 | 85,75 | 0 |
| 30.09.22 | 85,21 | 85,51 | 85,21 | 85,51 | 0 |
