2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 60,85 | 60,85 | 60,15 | 60,42 | 0 |
| 02.11.22 | 60,78 | 61,07 | 60,73 | 61,07 | 0 |
| 01.11.22 | 60,80 | 61,36 | 60,80 | 60,86 | 0 |
| 31.10.22 | 60,94 | 60,94 | 60,58 | 60,58 | 0 |
| 28.10.22 | 61,05 | 61,20 | 61,01 | 61,01 | 0 |
| 27.10.22 | 60,54 | 60,54 | 60,01 | 60,17 | 0 |
| 26.10.22 | 60,40 | 60,60 | 59,88 | 60,51 | 0 |
| 25.10.22 | 58,96 | 60,35 | 58,96 | 60,35 | 0 |
| 24.10.22 | 58,01 | 59,17 | 58,01 | 59,06 | 0 |
| 21.10.22 | 57,80 | 58,28 | 57,55 | 58,06 | 0 |
| 20.10.22 | 59,12 | 59,12 | 58,26 | 58,55 | 0 |
| 19.10.22 | 59,12 | 59,12 | 58,75 | 58,91 | 0 |
| 18.10.22 | 59,24 | 59,54 | 58,79 | 59,24 | 0 |
| 17.10.22 | 58,89 | 59,64 | 58,89 | 59,43 | 0 |
| 14.10.22 | 58,94 | 59,94 | 58,94 | 59,65 | 0 |
| 13.10.22 | 59,27 | 59,75 | 59,19 | 59,64 | 0 |
| 12.10.22 | 60,24 | 60,24 | 58,92 | 59,32 | 0 |
| 11.10.22 | 60,24 | 60,24 | 59,82 | 59,91 | 0 |
| 10.10.22 | 61,33 | 61,45 | 61,10 | 61,11 | 0 |
| 07.10.22 | 61,99 | 61,99 | 61,40 | 61,40 | 0 |
| 06.10.22 | 62,58 | 62,69 | 62,06 | 62,06 | 0 |
| 05.10.22 | 63,55 | 63,55 | 62,52 | 62,52 | 0 |
| 04.10.22 | 63,10 | 63,89 | 63,10 | 63,48 | 0 |
| 03.10.22 | 62,00 | 63,14 | 61,49 | 63,14 | 0 |
| 30.09.22 | 61,37 | 61,95 | 61,37 | 61,68 | 0 |
