1,375% Westpac Banking Corp 17/32 auf Festzins
WKN: A19HM5 / ISIN: XS1615085864Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 31.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.10.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.10.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 21.10.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 20.10.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 19.10.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 18.10.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 17.10.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 14.10.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 13.10.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 12.10.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 11.10.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 10.10.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 07.10.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.10.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.10.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 03.10.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 30.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
