1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 01.11.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 31.10.22 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 28.10.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 26.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.10.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 21.10.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.10.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 19.10.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 18.10.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 17.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 11.10.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 07.10.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.10.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.10.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 03.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 30.09.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
