2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 79,19 | 79,19 | 79,19 | 79,19 | 0 |
| 01.11.22 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 31.10.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 28.10.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 27.10.22 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 26.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 25.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.10.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 21.10.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 20.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 19.10.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 18.10.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 17.10.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 14.10.22 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 13.10.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 12.10.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 11.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 10.10.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 07.10.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 06.10.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 05.10.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 04.10.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 03.10.22 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 30.09.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 29.09.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
