1,875% Morgan Stanley 17/27 auf Festzins
WKN: MS0GY5 / ISIN: XS1603892149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 90,22 | 90,41 | 90,10 | 90,12 | 0 |
| 02.11.22 | 90,67 | 90,78 | 90,53 | 90,53 | 0 |
| 01.11.22 | 90,43 | 91,13 | 90,43 | 90,70 | 0 |
| 31.10.22 | 90,20 | 90,41 | 90,12 | 90,35 | 0 |
| 28.10.22 | 90,88 | 90,88 | 90,18 | 90,20 | 0 |
| 27.10.22 | 89,99 | 91,07 | 89,81 | 90,68 | 0 |
| 26.10.22 | 89,69 | 90,15 | 89,55 | 90,00 | 0 |
| 25.10.22 | 89,13 | 89,65 | 89,13 | 89,65 | 0 |
| 24.10.22 | 88,85 | 89,27 | 88,85 | 89,03 | 0 |
| 21.10.22 | 88,54 | 88,73 | 88,25 | 88,73 | 0 |
| 20.10.22 | 89,13 | 89,13 | 88,47 | 88,67 | 0 |
| 19.10.22 | 89,13 | 89,13 | 88,70 | 88,70 | 0 |
| 18.10.22 | 89,59 | 89,76 | 89,05 | 89,18 | 0 |
| 17.10.22 | 89,52 | 89,94 | 89,52 | 89,62 | 0 |
| 14.10.22 | 89,80 | 90,22 | 89,50 | 89,50 | 0 |
| 13.10.22 | 90,21 | 90,21 | 89,54 | 89,69 | 0 |
| 12.10.22 | 90,17 | 90,34 | 89,91 | 90,07 | 0 |
| 11.10.22 | 90,17 | 90,28 | 90,14 | 90,28 | 0 |
| 10.10.22 | 90,74 | 90,94 | 90,22 | 90,22 | 0 |
| 07.10.22 | 91,15 | 91,15 | 90,71 | 90,71 | 0 |
| 06.10.22 | 91,58 | 91,62 | 91,18 | 91,18 | 0 |
| 05.10.22 | 92,28 | 92,28 | 91,58 | 91,58 | 0 |
| 04.10.22 | 91,52 | 92,88 | 91,52 | 92,19 | 200000 |
| 03.10.22 | 90,79 | 91,60 | 90,79 | 91,60 | 0 |
| 30.09.22 | 90,64 | 91,06 | 90,64 | 90,81 | 0 |
