4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,84 | 78,41 | 77,84 | 78,41 | 0 |
| 04.11.22 | 77,80 | 78,25 | 77,80 | 78,25 | 0 |
| 03.11.22 | 77,85 | 77,85 | 77,60 | 77,60 | 0 |
| 02.11.22 | 77,75 | 77,75 | 77,63 | 77,63 | 0 |
| 01.11.22 | 76,91 | 77,53 | 76,91 | 77,53 | 0 |
| 31.10.22 | 77,18 | 77,32 | 77,18 | 77,32 | 0 |
| 28.10.22 | 76,83 | 77,00 | 76,83 | 77,00 | 0 |
| 27.10.22 | 76,67 | 76,82 | 76,67 | 76,82 | 0 |
| 26.10.22 | 75,74 | 76,36 | 75,74 | 76,36 | 0 |
| 25.10.22 | 74,95 | 75,57 | 74,95 | 75,57 | 0 |
| 24.10.22 | 74,46 | 74,85 | 74,46 | 74,85 | 0 |
| 21.10.22 | 74,67 | 74,67 | 74,58 | 74,58 | 0 |
| 20.10.22 | 74,72 | 74,72 | 74,61 | 74,61 | 0 |
| 19.10.22 | 74,74 | 74,75 | 74,74 | 74,75 | 0 |
| 18.10.22 | 74,46 | 74,72 | 74,46 | 74,72 | 0 |
| 17.10.22 | 74,31 | 74,45 | 74,31 | 74,45 | 0 |
| 14.10.22 | 74,35 | 74,38 | 74,35 | 74,38 | 0 |
| 13.10.22 | 74,24 | 74,24 | 74,18 | 74,18 | 0 |
| 12.10.22 | 74,41 | 74,41 | 74,31 | 74,31 | 0 |
| 11.10.22 | 74,14 | 74,37 | 74,14 | 74,37 | 0 |
| 10.10.22 | 74,21 | 74,21 | 74,14 | 74,14 | 0 |
| 07.10.22 | 74,02 | 74,20 | 74,02 | 74,20 | 0 |
| 06.10.22 | 73,89 | 74,05 | 73,89 | 74,05 | 0 |
| 05.10.22 | 73,80 | 73,91 | 73,80 | 73,91 | 0 |
| 04.10.22 | 73,03 | 73,60 | 73,03 | 73,60 | 0 |
