NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 69,82 | 70,05 | 69,82 | 70,05 | 0 |
| 07.11.22 | 67,28 | 69,85 | 67,28 | 69,85 | 0 |
| 04.11.22 | 64,71 | 67,31 | 64,71 | 67,31 | 0 |
| 03.11.22 | 65,23 | 65,23 | 64,68 | 64,68 | 0 |
| 02.11.22 | 65,00 | 65,39 | 65,00 | 65,39 | 0 |
| 01.11.22 | 61,99 | 64,78 | 61,99 | 64,78 | 0 |
| 31.10.22 | 64,45 | 64,45 | 64,22 | 64,22 | 0 |
| 28.10.22 | 64,31 | 64,31 | 64,27 | 64,27 | 0 |
| 27.10.22 | 63,55 | 64,42 | 63,55 | 64,42 | 0 |
| 26.10.22 | 61,34 | 62,38 | 61,34 | 62,38 | 0 |
| 25.10.22 | 60,03 | 60,95 | 60,03 | 60,95 | 0 |
| 24.10.22 | 59,55 | 59,90 | 59,55 | 59,90 | 0 |
| 21.10.22 | 61,00 | 61,00 | 59,65 | 59,65 | 0 |
| 20.10.22 | 61,34 | 61,34 | 61,03 | 61,03 | 0 |
| 19.10.22 | 63,08 | 63,08 | 61,58 | 61,58 | 0 |
| 18.10.22 | 64,55 | 64,55 | 63,31 | 63,31 | 0 |
| 17.10.22 | 64,37 | 64,53 | 64,37 | 64,53 | 0 |
| 14.10.22 | 64,81 | 64,81 | 64,65 | 64,65 | 0 |
| 13.10.22 | 66,24 | 66,24 | 63,21 | 63,21 | 0 |
| 12.10.22 | 66,51 | 66,51 | 66,29 | 66,29 | 0 |
| 11.10.22 | 67,48 | 67,48 | 66,57 | 66,57 | 0 |
| 10.10.22 | 67,63 | 67,63 | 67,52 | 67,52 | 0 |
| 07.10.22 | 66,24 | 67,73 | 66,24 | 67,73 | 0 |
| 06.10.22 | 66,49 | 66,56 | 66,49 | 66,56 | 0 |
| 05.10.22 | 66,74 | 66,74 | 66,38 | 66,38 | 0 |
