2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 31.10.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 28.10.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 27.10.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 26.10.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 25.10.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 24.10.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 21.10.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 20.10.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 19.10.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 18.10.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 17.10.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 14.10.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 13.10.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 12.10.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 11.10.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 10.10.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 07.10.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 06.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.10.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.10.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 30.09.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.09.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
