1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 31.10.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.10.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 26.10.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 25.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.10.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 20.10.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.10.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.10.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.10.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.10.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 05.10.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 04.10.22 | 94,60 | 94,60 | 94,60 | 94,60 | 0 |
| 03.10.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 30.09.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.09.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.09.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
