0,375% Rheinland-Pfalz, Land 16/27 auf Festzins
WKN: RLP083 / ISIN: DE000RLP0835Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 90,12 | 90,39 | 90,12 | 90,39 | 0 |
| 07.11.22 | 90,02 | 90,26 | 90,02 | 90,26 | 0 |
| 04.11.22 | 90,32 | 90,32 | 90,14 | 90,14 | 0 |
| 03.11.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 02.11.22 | 90,71 | 90,71 | 90,66 | 90,66 | 0 |
| 01.11.22 | 90,70 | 90,73 | 90,70 | 90,73 | 0 |
| 31.10.22 | 90,70 | 90,70 | 90,64 | 90,64 | 0 |
| 28.10.22 | 91,28 | 91,28 | 90,90 | 90,90 | 0 |
| 27.10.22 | 90,78 | 91,43 | 90,78 | 91,43 | 0 |
| 26.10.22 | 90,72 | 90,73 | 90,72 | 90,73 | 0 |
| 25.10.22 | 90,40 | 90,71 | 90,40 | 90,71 | 0 |
| 24.10.22 | 90,28 | 90,28 | 90,18 | 90,18 | 0 |
| 21.10.22 | 89,53 | 89,95 | 89,53 | 89,95 | 0 |
| 20.10.22 | 89,74 | 89,82 | 89,74 | 89,82 | 0 |
| 19.10.22 | 89,96 | 89,96 | 89,92 | 89,92 | 0 |
| 18.10.22 | 90,06 | 90,12 | 90,06 | 90,12 | 0 |
| 17.10.22 | 90,15 | 90,15 | 89,98 | 89,98 | 0 |
| 14.10.22 | 90,32 | 90,32 | 89,86 | 89,86 | 0 |
| 13.10.22 | 89,99 | 89,99 | 89,83 | 89,83 | 0 |
| 12.10.22 | 89,92 | 89,92 | 89,84 | 89,84 | 0 |
| 11.10.22 | 89,80 | 89,86 | 89,80 | 89,86 | 0 |
| 10.10.22 | 90,11 | 90,11 | 89,71 | 89,71 | 0 |
| 07.10.22 | 90,28 | 90,28 | 89,96 | 89,96 | 0 |
| 06.10.22 | 93,00 | 93,00 | 90,46 | 90,46 | 20000 |
| 05.10.22 | 91,43 | 91,43 | 91,01 | 91,01 | 0 |
