1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 75,67 | 75,85 | 75,67 | 75,85 | 0 |
| 02.11.22 | 76,64 | 76,74 | 76,64 | 76,74 | 0 |
| 01.11.22 | 76,39 | 77,06 | 76,39 | 76,59 | 0 |
| 31.10.22 | 76,39 | 76,42 | 76,22 | 76,22 | 0 |
| 28.10.22 | 77,33 | 77,33 | 76,62 | 76,80 | 0 |
| 27.10.22 | 76,10 | 77,37 | 75,85 | 77,37 | 0 |
| 26.10.22 | 76,00 | 76,46 | 75,97 | 76,46 | 0 |
| 25.10.22 | 75,12 | 75,76 | 75,12 | 75,76 | 0 |
| 24.10.22 | 74,47 | 74,51 | 74,43 | 74,51 | 0 |
| 21.10.22 | 73,25 | 73,26 | 72,85 | 73,26 | 0 |
| 20.10.22 | 73,57 | 73,92 | 73,57 | 73,81 | 0 |
| 19.10.22 | 74,43 | 74,43 | 74,28 | 74,28 | 0 |
| 18.10.22 | 74,61 | 75,01 | 74,52 | 75,01 | 0 |
| 17.10.22 | 74,52 | 74,84 | 74,52 | 74,84 | 0 |
| 14.10.22 | 74,45 | 75,21 | 74,27 | 74,27 | 0 |
| 13.10.22 | 74,05 | 74,54 | 74,05 | 74,05 | 0 |
| 12.10.22 | 74,27 | 74,27 | 73,68 | 73,90 | 0 |
| 11.10.22 | 74,67 | 74,67 | 74,37 | 74,39 | 0 |
| 10.10.22 | 75,80 | 76,07 | 74,65 | 74,65 | 0 |
| 07.10.22 | 76,54 | 76,54 | 75,83 | 75,83 | 0 |
| 06.10.22 | 76,98 | 77,18 | 76,79 | 76,79 | 0 |
| 05.10.22 | 78,33 | 78,33 | 77,22 | 77,22 | 0 |
| 04.10.22 | 78,35 | 79,26 | 78,35 | 79,00 | 0 |
| 03.10.22 | 75,85 | 77,77 | 75,85 | 77,77 | 0 |
| 30.09.22 | 75,35 | 76,30 | 75,35 | 75,75 | 0 |
