ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,50 | 89,66 | 89,50 | 89,65 | 0 |
| 08.11.22 | 89,49 | 89,50 | 89,48 | 89,50 | 0 |
| 07.11.22 | 89,49 | 89,50 | 89,49 | 89,49 | 0 |
| 04.11.22 | 89,19 | 89,41 | 89,16 | 89,27 | 0 |
| 03.11.22 | 89,29 | 89,29 | 88,77 | 88,92 | 0 |
| 02.11.22 | 89,57 | 89,66 | 89,40 | 89,60 | 0 |
| 01.11.22 | 89,85 | 90,10 | 89,55 | 89,58 | 0 |
| 31.10.22 | 89,72 | 89,72 | 89,56 | 89,67 | 0 |
| 28.10.22 | 90,22 | 90,22 | 89,71 | 89,90 | 0 |
| 27.10.22 | 89,86 | 90,36 | 89,67 | 90,36 | 0 |
| 26.10.22 | 89,59 | 89,95 | 89,59 | 89,95 | 0 |
| 25.10.22 | 89,28 | 89,84 | 89,28 | 89,83 | 0 |
| 24.10.22 | 89,35 | 89,57 | 89,21 | 89,33 | 0 |
| 21.10.22 | 88,85 | 89,07 | 88,68 | 89,03 | 0 |
| 20.10.22 | 89,66 | 89,66 | 88,92 | 89,28 | 0 |
| 19.10.22 | 89,66 | 89,66 | 89,21 | 89,21 | 0 |
| 18.10.22 | 89,71 | 89,83 | 89,50 | 89,50 | 0 |
| 17.10.22 | 89,45 | 89,76 | 89,43 | 89,67 | 0 |
| 14.10.22 | 89,81 | 89,88 | 89,28 | 89,28 | 0 |
| 13.10.22 | 89,93 | 90,10 | 88,98 | 89,63 | 0 |
| 12.10.22 | 90,01 | 90,07 | 89,85 | 89,91 | 0 |
| 11.10.22 | 90,01 | 90,07 | 89,89 | 90,07 | 0 |
| 10.10.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 07.10.22 | 90,36 | 90,36 | 90,07 | 90,16 | 0 |
| 06.10.22 | 90,80 | 90,80 | 90,40 | 90,47 | 0 |
