0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 01.11.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 31.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 28.10.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 27.10.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 26.10.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 25.10.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 24.10.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.10.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.10.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 17.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 14.10.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 11.10.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 10.10.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 06.10.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 05.10.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 04.10.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 03.10.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 30.09.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.09.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
