variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,37 | 89,44 | 89,15 | 89,38 | 0 |
| 03.11.22 | 89,48 | 89,48 | 89,02 | 89,08 | 0 |
| 02.11.22 | 89,76 | 89,92 | 89,58 | 89,62 | 5000 |
| 01.11.22 | 90,06 | 90,24 | 89,41 | 89,78 | 0 |
| 31.10.22 | 89,92 | 89,92 | 89,80 | 89,86 | 0 |
| 28.10.22 | 90,23 | 90,23 | 89,75 | 89,91 | 0 |
| 27.10.22 | 89,91 | 90,37 | 89,78 | 90,37 | 0 |
| 26.10.22 | 90,18 | 90,32 | 90,00 | 90,32 | 0 |
| 25.10.22 | 90,15 | 90,24 | 89,93 | 90,23 | 0 |
| 24.10.22 | 90,44 | 90,64 | 90,06 | 90,08 | 0 |
| 21.10.22 | 89,88 | 90,07 | 89,73 | 90,01 | 0 |
| 20.10.22 | 90,79 | 90,79 | 90,15 | 90,21 | 0 |
| 19.10.22 | 90,79 | 90,79 | 90,31 | 90,31 | 0 |
| 18.10.22 | 91,20 | 91,20 | 90,81 | 90,92 | 0 |
| 17.10.22 | 90,68 | 91,04 | 90,68 | 90,89 | 0 |
| 14.10.22 | 91,20 | 91,20 | 90,65 | 90,65 | 0 |
| 13.10.22 | 91,39 | 91,39 | 90,44 | 90,84 | 0 |
| 12.10.22 | 91,44 | 91,58 | 91,10 | 91,16 | 0 |
| 11.10.22 | 91,44 | 91,50 | 91,34 | 91,50 | 0 |
| 10.10.22 | 91,59 | 91,66 | 91,59 | 91,66 | 0 |
| 07.10.22 | 91,79 | 91,79 | 91,56 | 91,65 | 0 |
| 06.10.22 | 92,13 | 92,14 | 91,84 | 91,92 | 0 |
| 05.10.22 | 92,55 | 92,56 | 92,06 | 92,06 | 0 |
| 04.10.22 | 92,12 | 92,63 | 92,12 | 92,52 | 0 |
| 03.10.22 | 91,67 | 92,62 | 91,64 | 92,61 | 0 |
