2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 03.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 02.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 01.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 31.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 28.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 27.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 26.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 25.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 24.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 20.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 19.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 18.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 17.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 13.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 11.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 07.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 06.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 05.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 04.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
