0,25% DNB Boligkreditt 16/26 auf Festzins
WKN: A185TU / ISIN: XS1485596511Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,73 | 89,99 | 89,73 | 89,99 | 0 |
| 07.11.22 | 89,64 | 89,84 | 89,64 | 89,84 | 0 |
| 04.11.22 | 89,91 | 89,91 | 89,75 | 89,75 | 0 |
| 03.11.22 | 89,94 | 89,94 | 89,85 | 89,85 | 0 |
| 02.11.22 | 90,30 | 90,30 | 90,22 | 90,22 | 0 |
| 01.11.22 | 90,34 | 90,34 | 90,32 | 90,32 | 0 |
| 31.10.22 | 90,30 | 90,30 | 90,21 | 90,21 | 0 |
| 28.10.22 | 90,81 | 90,81 | 90,44 | 90,44 | 0 |
| 27.10.22 | 90,33 | 90,91 | 90,33 | 90,91 | 0 |
| 26.10.22 | 90,29 | 90,33 | 90,29 | 90,33 | 0 |
| 25.10.22 | 90,02 | 90,29 | 90,02 | 90,29 | 0 |
| 24.10.22 | 89,95 | 89,95 | 89,83 | 89,83 | 0 |
| 21.10.22 | 89,24 | 89,60 | 89,24 | 89,60 | 0 |
| 20.10.22 | 89,39 | 89,48 | 89,39 | 89,48 | 0 |
| 19.10.22 | 89,61 | 89,61 | 89,55 | 89,55 | 0 |
| 18.10.22 | 89,70 | 89,80 | 89,70 | 89,80 | 0 |
| 17.10.22 | 89,83 | 89,83 | 89,64 | 89,64 | 0 |
| 14.10.22 | 89,88 | 89,88 | 89,51 | 89,51 | 0 |
| 13.10.22 | 89,66 | 89,66 | 89,55 | 89,55 | 0 |
| 12.10.22 | 89,57 | 89,57 | 89,51 | 89,51 | 0 |
| 11.10.22 | 89,47 | 89,56 | 89,47 | 89,56 | 0 |
| 10.10.22 | 89,72 | 89,72 | 89,31 | 89,31 | 0 |
| 07.10.22 | 89,87 | 89,87 | 89,61 | 89,61 | 0 |
| 06.10.22 | 90,41 | 90,41 | 90,05 | 90,05 | 0 |
| 05.10.22 | 90,91 | 90,91 | 90,52 | 90,52 | 0 |
