3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 68,31 | 68,60 | 68,13 | 68,31 | 0 |
| 03.11.22 | 68,52 | 69,04 | 68,52 | 69,03 | 0 |
| 02.11.22 | 69,58 | 70,24 | 69,16 | 70,24 | 0 |
| 01.11.22 | 68,72 | 69,76 | 68,31 | 69,56 | 0 |
| 31.10.22 | 68,66 | 68,92 | 68,35 | 68,87 | 0 |
| 28.10.22 | 68,48 | 68,99 | 68,05 | 68,98 | 0 |
| 27.10.22 | 68,20 | 68,93 | 67,69 | 68,92 | 0 |
| 26.10.22 | 66,81 | 68,08 | 66,81 | 68,08 | 0 |
| 25.10.22 | 65,53 | 67,25 | 65,53 | 67,20 | 0 |
| 24.10.22 | 65,53 | 66,19 | 65,11 | 65,52 | 0 |
| 21.10.22 | 66,39 | 66,39 | 65,27 | 65,47 | 0 |
| 20.10.22 | 68,56 | 68,56 | 66,88 | 67,13 | 0 |
| 19.10.22 | 68,56 | 68,56 | 67,72 | 67,72 | 0 |
| 18.10.22 | 68,24 | 68,75 | 68,12 | 68,30 | 0 |
| 17.10.22 | 68,39 | 68,96 | 68,36 | 68,60 | 0 |
| 14.10.22 | 69,00 | 69,85 | 68,24 | 68,24 | 0 |
| 13.10.22 | 69,08 | 69,53 | 67,72 | 68,38 | 0 |
| 12.10.22 | 70,26 | 70,26 | 68,72 | 69,13 | 0 |
| 11.10.22 | 70,26 | 70,26 | 69,51 | 69,59 | 0 |
| 10.10.22 | 70,26 | 70,26 | 70,26 | 70,26 | 0 |
| 07.10.22 | 71,40 | 71,64 | 71,04 | 71,08 | 0 |
| 06.10.22 | 71,65 | 71,78 | 71,28 | 71,78 | 0 |
| 05.10.22 | 72,29 | 72,29 | 71,52 | 71,60 | 0 |
| 04.10.22 | 72,04 | 72,84 | 72,04 | 72,49 | 0 |
| 03.10.22 | 70,39 | 72,56 | 70,39 | 72,56 | 0 |
