2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,38 | 89,66 | 89,13 | 89,65 | 0 |
| 08.11.22 | 89,05 | 89,43 | 88,91 | 89,40 | 0 |
| 07.11.22 | 89,10 | 89,15 | 88,92 | 89,07 | 0 |
| 04.11.22 | 88,88 | 89,23 | 88,82 | 89,16 | 0 |
| 03.11.22 | 89,09 | 89,09 | 88,57 | 88,83 | 0 |
| 02.11.22 | 89,29 | 89,58 | 89,29 | 89,42 | 0 |
| 01.11.22 | 89,49 | 89,77 | 89,17 | 89,17 | 0 |
| 31.10.22 | 89,35 | 89,43 | 89,15 | 89,23 | 0 |
| 28.10.22 | 89,68 | 89,68 | 89,19 | 89,51 | 0 |
| 27.10.22 | 89,28 | 89,69 | 89,02 | 89,69 | 0 |
| 26.10.22 | 88,97 | 89,31 | 88,93 | 89,31 | 0 |
| 25.10.22 | 88,57 | 89,11 | 88,57 | 89,08 | 0 |
| 24.10.22 | 88,58 | 88,80 | 88,53 | 88,60 | 0 |
| 21.10.22 | 88,17 | 88,48 | 87,90 | 88,43 | 0 |
| 20.10.22 | 89,04 | 89,04 | 88,02 | 88,56 | 0 |
| 19.10.22 | 89,04 | 89,04 | 88,69 | 88,69 | 0 |
| 18.10.22 | 88,94 | 89,35 | 88,87 | 89,18 | 0 |
| 17.10.22 | 88,83 | 89,18 | 88,75 | 89,13 | 0 |
| 14.10.22 | 89,06 | 89,30 | 88,78 | 88,78 | 0 |
| 13.10.22 | 89,23 | 89,28 | 88,35 | 88,87 | 0 |
| 12.10.22 | 89,53 | 89,55 | 89,18 | 89,20 | 0 |
| 11.10.22 | 89,53 | 89,55 | 89,34 | 89,48 | 0 |
| 10.10.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 07.10.22 | 89,90 | 89,90 | 89,64 | 89,72 | 0 |
| 06.10.22 | 90,25 | 90,26 | 89,95 | 90,10 | 0 |
