2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,20 | 89,60 | 89,18 | 89,50 | 0 |
| 03.11.22 | 89,32 | 89,36 | 89,11 | 89,36 | 0 |
| 02.11.22 | 89,73 | 89,83 | 89,60 | 89,71 | 0 |
| 01.11.22 | 89,81 | 90,03 | 89,66 | 89,73 | 0 |
| 31.10.22 | 89,68 | 89,70 | 89,52 | 89,68 | 0 |
| 28.10.22 | 89,98 | 89,98 | 89,68 | 89,80 | 0 |
| 27.10.22 | 89,60 | 89,94 | 89,54 | 89,90 | 0 |
| 26.10.22 | 89,62 | 89,84 | 89,59 | 89,84 | 0 |
| 25.10.22 | 89,31 | 89,68 | 89,31 | 89,67 | 0 |
| 24.10.22 | 89,54 | 89,54 | 89,17 | 89,23 | 0 |
| 21.10.22 | 88,80 | 89,28 | 88,78 | 89,28 | 0 |
| 20.10.22 | 89,54 | 89,54 | 89,00 | 89,14 | 0 |
| 19.10.22 | 89,54 | 89,54 | 89,40 | 89,40 | 0 |
| 18.10.22 | 89,82 | 89,82 | 89,52 | 89,65 | 0 |
| 17.10.22 | 89,55 | 89,80 | 89,51 | 89,67 | 0 |
| 14.10.22 | 89,82 | 89,93 | 89,55 | 89,55 | 0 |
| 13.10.22 | 90,00 | 90,00 | 89,38 | 89,74 | 0 |
| 12.10.22 | 89,84 | 90,10 | 89,84 | 89,88 | 0 |
| 11.10.22 | 89,84 | 90,08 | 89,84 | 90,08 | 0 |
| 10.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 07.10.22 | 90,26 | 90,34 | 90,19 | 90,26 | 0 |
| 06.10.22 | 90,66 | 90,71 | 90,54 | 90,71 | 0 |
| 05.10.22 | 90,94 | 90,96 | 90,70 | 90,70 | 0 |
| 04.10.22 | 90,86 | 91,16 | 90,86 | 91,04 | 0 |
| 03.10.22 | 90,21 | 91,06 | 90,10 | 91,03 | 0 |
