1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 28.10.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 27.10.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 26.10.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 25.10.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 24.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 21.10.22 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 20.10.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 19.10.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 18.10.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 17.10.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 14.10.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 13.10.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 12.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 11.10.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 10.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 07.10.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.10.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 05.10.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 04.10.22 | 80,34 | 80,34 | 80,34 | 80,34 | 0 |
| 03.10.22 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 30.09.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 29.09.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 28.09.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 27.09.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
