ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,91 | 85,25 | 84,91 | 85,25 | 0 |
| 04.11.22 | 84,92 | 85,11 | 84,92 | 85,11 | 0 |
| 03.11.22 | 84,47 | 84,78 | 84,47 | 84,78 | 0 |
| 02.11.22 | 85,23 | 85,25 | 85,23 | 85,25 | 0 |
| 01.11.22 | 84,65 | 85,29 | 84,65 | 85,29 | 0 |
| 31.10.22 | 84,70 | 84,70 | 84,51 | 84,51 | 0 |
| 28.10.22 | 85,78 | 85,78 | 84,90 | 84,90 | 0 |
| 27.10.22 | 84,34 | 85,69 | 84,34 | 85,69 | 0 |
| 26.10.22 | 85,12 | 85,12 | 84,60 | 84,60 | 0 |
| 25.10.22 | 84,71 | 85,18 | 84,71 | 85,18 | 0 |
| 24.10.22 | 84,70 | 84,70 | 84,54 | 84,54 | 0 |
| 21.10.22 | 83,52 | 84,02 | 83,52 | 84,02 | 0 |
| 20.10.22 | 83,63 | 83,88 | 83,63 | 83,88 | 0 |
| 19.10.22 | 84,46 | 84,46 | 84,25 | 84,25 | 0 |
| 18.10.22 | 84,82 | 85,12 | 84,82 | 85,12 | 0 |
| 17.10.22 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 14.10.22 | 85,30 | 85,30 | 84,60 | 84,60 | 0 |
| 13.10.22 | 85,08 | 85,08 | 84,63 | 84,63 | 0 |
| 12.10.22 | 85,16 | 85,16 | 84,86 | 84,86 | 0 |
| 11.10.22 | 84,97 | 85,14 | 84,97 | 85,14 | 0 |
| 10.10.22 | 85,53 | 85,53 | 84,84 | 84,84 | 0 |
| 07.10.22 | 85,65 | 85,65 | 85,29 | 85,29 | 0 |
| 06.10.22 | 86,32 | 86,32 | 85,89 | 85,89 | 0 |
| 05.10.22 | 87,34 | 87,34 | 86,53 | 86,53 | 0 |
| 04.10.22 | 86,78 | 87,24 | 86,78 | 87,24 | 0 |
