variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,35 | 93,35 | 93,06 | 93,13 | 0 |
| 02.11.22 | 93,54 | 93,59 | 93,48 | 93,55 | 0 |
| 01.11.22 | 93,44 | 93,72 | 93,37 | 93,56 | 0 |
| 31.10.22 | 93,44 | 93,44 | 93,30 | 93,32 | 0 |
| 28.10.22 | 93,84 | 93,84 | 93,22 | 93,30 | 0 |
| 27.10.22 | 93,19 | 93,85 | 92,95 | 93,85 | 0 |
| 26.10.22 | 93,04 | 93,19 | 92,91 | 93,19 | 0 |
| 25.10.22 | 92,92 | 93,08 | 92,80 | 93,08 | 0 |
| 24.10.22 | 92,73 | 92,84 | 92,60 | 92,71 | 0 |
| 21.10.22 | 92,41 | 92,52 | 92,14 | 92,52 | 0 |
| 20.10.22 | 92,97 | 92,97 | 92,32 | 92,45 | 0 |
| 19.10.22 | 92,97 | 92,97 | 92,54 | 92,55 | 0 |
| 18.10.22 | 93,03 | 93,03 | 92,83 | 92,95 | 0 |
| 17.10.22 | 92,89 | 93,15 | 92,89 | 92,96 | 0 |
| 14.10.22 | 92,96 | 93,40 | 92,84 | 92,84 | 0 |
| 13.10.22 | 93,39 | 93,39 | 92,68 | 92,92 | 0 |
| 12.10.22 | 93,24 | 93,44 | 93,14 | 93,25 | 0 |
| 11.10.22 | 93,24 | 93,40 | 93,14 | 93,40 | 0 |
| 10.10.22 | 93,60 | 93,81 | 93,34 | 93,34 | 0 |
| 07.10.22 | 93,88 | 93,88 | 93,54 | 93,57 | 0 |
| 06.10.22 | 94,13 | 94,23 | 93,87 | 93,87 | 0 |
| 05.10.22 | 94,76 | 94,81 | 94,23 | 94,23 | 0 |
| 04.10.22 | 94,33 | 94,95 | 94,33 | 94,69 | 0 |
| 03.10.22 | 93,74 | 94,37 | 93,58 | 94,37 | 0 |
| 30.09.22 | 93,61 | 93,91 | 93,61 | 93,75 | 0 |
