2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,24 | 93,39 | 93,24 | 93,38 | 0 |
| 08.11.22 | 92,99 | 93,26 | 92,98 | 93,23 | 0 |
| 07.11.22 | 93,07 | 93,11 | 93,00 | 93,00 | 0 |
| 04.11.22 | 92,84 | 93,11 | 92,81 | 93,03 | 0 |
| 03.11.22 | 92,94 | 93,04 | 92,70 | 92,92 | 0 |
| 02.11.22 | 93,07 | 93,33 | 93,07 | 93,33 | 0 |
| 01.11.22 | 93,29 | 93,53 | 93,05 | 93,05 | 0 |
| 31.10.22 | 93,14 | 93,15 | 92,94 | 93,15 | 0 |
| 28.10.22 | 93,30 | 93,30 | 93,00 | 93,18 | 0 |
| 27.10.22 | 93,04 | 93,50 | 92,89 | 93,50 | 0 |
| 26.10.22 | 92,93 | 93,14 | 92,89 | 93,14 | 0 |
| 25.10.22 | 92,62 | 93,02 | 92,62 | 93,02 | 0 |
| 24.10.22 | 92,84 | 92,84 | 92,47 | 92,57 | 0 |
| 21.10.22 | 92,12 | 92,40 | 92,10 | 92,40 | 0 |
| 20.10.22 | 92,74 | 92,74 | 92,29 | 92,46 | 0 |
| 19.10.22 | 92,74 | 92,74 | 92,58 | 92,58 | 0 |
| 18.10.22 | 92,98 | 92,98 | 92,80 | 92,91 | 0 |
| 17.10.22 | 92,84 | 93,07 | 92,82 | 93,01 | 0 |
| 14.10.22 | 92,98 | 93,15 | 92,72 | 92,72 | 0 |
| 13.10.22 | 93,16 | 93,16 | 92,38 | 92,66 | 0 |
| 12.10.22 | 93,04 | 93,21 | 92,93 | 93,05 | 0 |
| 11.10.22 | 93,04 | 93,17 | 93,04 | 93,17 | 0 |
| 10.10.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 07.10.22 | 93,44 | 93,46 | 93,30 | 93,38 | 0 |
| 06.10.22 | 93,72 | 93,84 | 93,60 | 93,65 | 0 |
