1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 31.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.10.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 26.10.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 25.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 21.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 20.10.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 19.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 18.10.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 17.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 12.10.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 11.10.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.10.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 07.10.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 06.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.10.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.10.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.10.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.09.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 29.09.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 28.09.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
