3,55% Johnson & Johnson 16/36 auf Festzins
WKN: A18YKP / ISIN: US478160BU72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,36 | 85,07 | 84,26 | 84,71 | 0 |
| 03.11.22 | 84,89 | 84,89 | 84,02 | 84,29 | 8000 |
| 02.11.22 | 85,22 | 86,00 | 85,22 | 85,99 | 0 |
| 01.11.22 | 85,65 | 86,26 | 85,03 | 85,24 | 0 |
| 31.10.22 | 85,49 | 85,64 | 85,15 | 85,44 | 0 |
| 28.10.22 | 86,07 | 86,17 | 85,34 | 85,92 | 0 |
| 27.10.22 | 85,40 | 86,26 | 84,86 | 86,26 | 0 |
| 26.10.22 | 84,67 | 85,62 | 84,67 | 85,62 | 0 |
| 25.10.22 | 83,40 | 84,98 | 83,40 | 84,95 | 0 |
| 24.10.22 | 83,44 | 84,33 | 83,14 | 83,48 | 0 |
| 21.10.22 | 83,67 | 83,88 | 82,82 | 83,16 | 0 |
| 20.10.22 | 84,46 | 84,65 | 84,13 | 84,45 | 0 |
| 19.10.22 | 85,45 | 85,64 | 84,84 | 84,84 | 0 |
| 18.10.22 | 84,90 | 85,85 | 84,78 | 85,40 | 0 |
| 17.10.22 | 84,63 | 85,88 | 84,63 | 85,30 | 0 |
| 14.10.22 | 85,27 | 86,60 | 84,76 | 84,84 | 0 |
| 13.10.22 | 85,50 | 86,10 | 84,35 | 85,11 | 0 |
| 12.10.22 | 84,99 | 85,23 | 84,62 | 85,23 | 0 |
| 11.10.22 | 85,96 | 85,96 | 85,38 | 85,46 | 0 |
| 10.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 07.10.22 | 86,88 | 86,88 | 86,33 | 86,41 | 0 |
| 06.10.22 | 87,53 | 87,58 | 87,18 | 87,52 | 0 |
| 05.10.22 | 88,43 | 88,43 | 87,41 | 87,41 | 0 |
| 04.10.22 | 88,30 | 89,50 | 88,30 | 89,09 | 0 |
| 03.10.22 | 85,67 | 88,97 | 85,67 | 88,84 | 0 |
