4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,36 | 77,82 | 76,80 | 77,51 | 0 |
| 03.11.22 | 76,96 | 77,41 | 76,88 | 77,02 | 0 |
| 02.11.22 | 78,08 | 78,87 | 78,08 | 78,67 | 0 |
| 01.11.22 | 78,00 | 78,97 | 77,44 | 78,26 | 0 |
| 31.10.22 | 77,29 | 77,91 | 77,29 | 77,90 | 0 |
| 28.10.22 | 78,20 | 78,20 | 77,20 | 77,94 | 0 |
| 27.10.22 | 77,72 | 78,37 | 77,22 | 78,37 | 0 |
| 26.10.22 | 77,08 | 77,63 | 76,76 | 77,58 | 0 |
| 25.10.22 | 75,72 | 77,25 | 75,64 | 77,22 | 0 |
| 24.10.22 | 75,69 | 75,69 | 75,27 | 75,56 | 0 |
| 21.10.22 | 75,43 | 75,43 | 74,49 | 74,99 | 0 |
| 20.10.22 | 77,32 | 77,32 | 75,31 | 76,06 | 0 |
| 19.10.22 | 77,32 | 77,32 | 76,54 | 76,54 | 0 |
| 18.10.22 | 77,18 | 77,43 | 77,05 | 77,43 | 0 |
| 17.10.22 | 76,63 | 77,43 | 76,63 | 76,99 | 0 |
| 14.10.22 | 77,87 | 78,35 | 77,28 | 77,28 | 0 |
| 13.10.22 | 77,74 | 77,87 | 76,12 | 77,46 | 0 |
| 12.10.22 | 79,36 | 79,36 | 77,32 | 77,44 | 0 |
| 11.10.22 | 79,36 | 79,36 | 78,14 | 78,14 | 0 |
| 10.10.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 07.10.22 | 80,51 | 80,51 | 79,57 | 79,64 | 0 |
| 06.10.22 | 80,33 | 80,51 | 79,93 | 80,38 | 0 |
| 05.10.22 | 81,49 | 81,49 | 80,07 | 80,07 | 0 |
| 04.10.22 | 80,72 | 81,98 | 80,72 | 81,87 | 0 |
| 03.10.22 | 79,13 | 80,79 | 78,93 | 80,33 | 0 |
