5,85% Reynolds American 15/45 auf Festzins
WKN: A1Z230 / ISIN: US761713BB19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 73,99 | 76,36 | 73,99 | 76,36 | 0 |
| 03.11.22 | 74,38 | 76,16 | 74,38 | 76,16 | 0 |
| 02.11.22 | 77,27 | 78,26 | 77,27 | 78,26 | 0 |
| 01.11.22 | 76,65 | 77,02 | 76,65 | 77,02 | 0 |
| 31.10.22 | 76,54 | 76,60 | 76,54 | 76,60 | 0 |
| 28.10.22 | 76,39 | 77,20 | 76,39 | 77,20 | 0 |
| 27.10.22 | 75,91 | 77,48 | 75,91 | 77,48 | 0 |
| 26.10.22 | 73,70 | 76,86 | 73,70 | 76,86 | 0 |
| 25.10.22 | 73,91 | 75,44 | 73,91 | 75,44 | 0 |
| 24.10.22 | 73,42 | 73,95 | 73,42 | 73,95 | 0 |
| 21.10.22 | 73,15 | 73,83 | 73,15 | 73,83 | 0 |
| 20.10.22 | 73,50 | 75,61 | 73,50 | 75,61 | 0 |
| 19.10.22 | 75,69 | 76,05 | 75,69 | 76,05 | 0 |
| 18.10.22 | 75,46 | 76,22 | 75,46 | 76,22 | 0 |
| 17.10.22 | 74,78 | 75,26 | 74,78 | 75,26 | 0 |
| 14.10.22 | 74,01 | 75,83 | 74,01 | 75,83 | 0 |
| 13.10.22 | 74,97 | 75,44 | 74,97 | 75,44 | 0 |
| 12.10.22 | 75,14 | 75,86 | 75,14 | 75,86 | 0 |
| 11.10.22 | 75,48 | 76,19 | 75,48 | 76,19 | 0 |
| 10.10.22 | 76,33 | 76,33 | 76,07 | 76,07 | 0 |
| 07.10.22 | 76,40 | 77,38 | 76,40 | 77,38 | 0 |
| 06.10.22 | 76,47 | 77,15 | 76,47 | 77,15 | 0 |
| 05.10.22 | 77,89 | 77,89 | 77,62 | 77,62 | 0 |
| 04.10.22 | 77,89 | 78,66 | 77,89 | 78,66 | 0 |
| 03.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
