2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,11 | 93,21 | 93,11 | 93,21 | 0 |
| 03.11.22 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 02.11.22 | 93,56 | 93,56 | 93,53 | 93,53 | 0 |
| 01.11.22 | 93,26 | 93,61 | 93,26 | 93,61 | 0 |
| 31.10.22 | 93,12 | 93,15 | 93,12 | 93,15 | 0 |
| 28.10.22 | 93,84 | 93,84 | 93,18 | 93,18 | 0 |
| 27.10.22 | 92,96 | 93,66 | 92,96 | 93,66 | 0 |
| 26.10.22 | 93,16 | 93,16 | 93,00 | 93,00 | 0 |
| 25.10.22 | 93,09 | 93,31 | 93,09 | 93,31 | 0 |
| 24.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 21.10.22 | 92,43 | 92,80 | 92,43 | 92,80 | 0 |
| 20.10.22 | 92,54 | 92,71 | 92,54 | 92,71 | 0 |
| 19.10.22 | 93,09 | 93,09 | 92,95 | 92,95 | 0 |
| 18.10.22 | 93,22 | 93,39 | 93,22 | 93,39 | 0 |
| 17.10.22 | 93,39 | 93,39 | 93,27 | 93,27 | 0 |
| 14.10.22 | 93,68 | 93,68 | 93,22 | 93,22 | 0 |
| 13.10.22 | 93,64 | 93,64 | 93,35 | 93,35 | 0 |
| 12.10.22 | 93,63 | 93,63 | 93,50 | 93,50 | 0 |
| 11.10.22 | 93,47 | 93,55 | 93,47 | 93,55 | 0 |
| 10.10.22 | 93,66 | 93,66 | 93,29 | 93,29 | 0 |
| 07.10.22 | 93,70 | 93,70 | 93,53 | 93,53 | 0 |
| 06.10.22 | 94,20 | 94,20 | 93,84 | 93,84 | 0 |
| 05.10.22 | 94,66 | 94,66 | 94,30 | 94,30 | 0 |
| 04.10.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 03.10.22 | 93,63 | 94,38 | 93,63 | 94,38 | 0 |
