1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,90 | 87,67 | 87,67 | 87,67 | 0 |
| 09.11.22 | 86,19 | 86,70 | 86,19 | 86,70 | 0 |
| 08.11.22 | 85,85 | 86,11 | 85,67 | 86,11 | 0 |
| 07.11.22 | 85,82 | 86,23 | 85,80 | 85,90 | 0 |
| 04.11.22 | 86,13 | 86,44 | 85,86 | 85,97 | 0 |
| 03.11.22 | 86,17 | 86,29 | 85,97 | 86,13 | 0 |
| 02.11.22 | 86,69 | 86,83 | 86,64 | 86,77 | 0 |
| 01.11.22 | 86,27 | 87,26 | 86,27 | 86,79 | 0 |
| 31.10.22 | 86,37 | 86,63 | 86,28 | 86,28 | 0 |
| 28.10.22 | 87,42 | 87,49 | 86,23 | 86,27 | 0 |
| 27.10.22 | 86,40 | 87,34 | 85,98 | 87,34 | 0 |
| 26.10.22 | 86,15 | 86,48 | 85,95 | 86,48 | 0 |
| 25.10.22 | 85,54 | 86,21 | 85,54 | 86,21 | 0 |
| 24.10.22 | 85,19 | 85,74 | 85,19 | 85,40 | 0 |
| 21.10.22 | 84,87 | 85,07 | 84,44 | 85,07 | 0 |
| 20.10.22 | 85,86 | 85,86 | 84,73 | 85,06 | 0 |
| 19.10.22 | 85,86 | 85,86 | 85,12 | 85,12 | 0 |
| 18.10.22 | 85,75 | 85,93 | 85,47 | 85,90 | 0 |
| 17.10.22 | 85,41 | 86,08 | 85,41 | 85,65 | 0 |
| 14.10.22 | 85,72 | 86,44 | 85,32 | 85,32 | 0 |
| 13.10.22 | 85,73 | 86,20 | 85,16 | 85,52 | 0 |
| 12.10.22 | 85,64 | 85,96 | 85,38 | 85,55 | 0 |
| 11.10.22 | 85,64 | 85,96 | 85,61 | 85,79 | 0 |
| 10.10.22 | 86,12 | 86,66 | 85,67 | 85,67 | 0 |
| 07.10.22 | 86,48 | 86,58 | 86,08 | 86,08 | 0 |
