6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 64,43 | 65,03 | 64,11 | 65,03 | 0 |
| 03.11.22 | 64,91 | 64,91 | 63,34 | 64,05 | 0 |
| 02.11.22 | 64,81 | 65,41 | 64,78 | 65,19 | 0 |
| 01.11.22 | 64,48 | 65,12 | 63,80 | 65,02 | 0 |
| 31.10.22 | 64,40 | 64,74 | 64,08 | 64,72 | 0 |
| 28.10.22 | 65,04 | 65,04 | 64,03 | 64,10 | 0 |
| 27.10.22 | 64,23 | 64,29 | 63,75 | 64,11 | 0 |
| 26.10.22 | 63,79 | 64,36 | 63,79 | 64,36 | 0 |
| 25.10.22 | 62,67 | 62,67 | 61,70 | 62,34 | 0 |
| 24.10.22 | 60,12 | 61,85 | 60,12 | 61,85 | 0 |
| 21.10.22 | 60,41 | 60,56 | 60,12 | 60,16 | 0 |
| 20.10.22 | 61,72 | 62,00 | 60,28 | 60,68 | 0 |
| 19.10.22 | 61,72 | 61,80 | 61,11 | 61,11 | 0 |
| 18.10.22 | 59,96 | 61,68 | 59,96 | 61,68 | 0 |
| 17.10.22 | 59,70 | 60,59 | 59,47 | 60,59 | 0 |
| 14.10.22 | 59,73 | 60,26 | 59,73 | 59,84 | 0 |
| 13.10.22 | 59,66 | 59,95 | 59,56 | 59,94 | 0 |
| 12.10.22 | 60,82 | 60,82 | 59,52 | 59,79 | 0 |
| 11.10.22 | 60,82 | 60,82 | 59,75 | 59,75 | 0 |
| 10.10.22 | 60,72 | 60,72 | 59,86 | 60,08 | 0 |
| 07.10.22 | 60,82 | 60,84 | 60,14 | 60,14 | 0 |
| 06.10.22 | 60,06 | 60,73 | 59,34 | 60,61 | 0 |
| 05.10.22 | 61,04 | 61,04 | 59,13 | 59,94 | 0 |
| 04.10.22 | 60,91 | 60,96 | 60,71 | 60,80 | 0 |
| 03.10.22 | 58,10 | 58,12 | 55,59 | 55,59 | 0 |
