Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 08.11.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 07.11.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 04.11.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 03.11.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 02.11.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 01.11.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 31.10.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 28.10.22 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 27.10.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 26.10.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 25.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 24.10.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 21.10.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 20.10.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 19.10.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 18.10.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 17.10.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.10.22 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 13.10.22 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 12.10.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 11.10.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 10.10.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 07.10.22 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 06.10.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
