4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,83 | 76,21 | 75,58 | 75,74 | 0 |
| 04.11.22 | 75,69 | 76,93 | 75,43 | 76,52 | 0 |
| 03.11.22 | 75,47 | 76,14 | 75,27 | 76,06 | 0 |
| 02.11.22 | 76,89 | 77,44 | 76,56 | 77,44 | 0 |
| 01.11.22 | 76,70 | 77,52 | 75,96 | 76,87 | 0 |
| 31.10.22 | 76,48 | 76,76 | 75,80 | 76,49 | 0 |
| 28.10.22 | 76,53 | 76,54 | 75,34 | 76,49 | 0 |
| 27.10.22 | 76,03 | 77,34 | 75,73 | 77,34 | 0 |
| 26.10.22 | 76,21 | 76,50 | 75,55 | 76,50 | 0 |
| 25.10.22 | 74,70 | 75,48 | 73,91 | 75,47 | 0 |
| 24.10.22 | 74,67 | 75,00 | 73,85 | 74,25 | 0 |
| 21.10.22 | 74,31 | 74,31 | 73,08 | 73,86 | 0 |
| 20.10.22 | 76,74 | 76,74 | 74,70 | 75,40 | 0 |
| 19.10.22 | 76,74 | 76,74 | 75,34 | 76,10 | 0 |
| 18.10.22 | 76,53 | 77,19 | 75,39 | 76,97 | 0 |
| 17.10.22 | 75,44 | 76,72 | 75,33 | 76,72 | 0 |
| 14.10.22 | 77,21 | 77,80 | 76,51 | 76,58 | 0 |
| 13.10.22 | 77,27 | 77,27 | 74,86 | 76,32 | 0 |
| 12.10.22 | 77,87 | 78,28 | 76,48 | 77,05 | 0 |
| 11.10.22 | 77,87 | 77,87 | 76,98 | 77,44 | 0 |
| 10.10.22 | 78,95 | 78,95 | 78,23 | 78,95 | 0 |
| 07.10.22 | 79,50 | 79,50 | 78,77 | 79,34 | 0 |
| 06.10.22 | 79,19 | 79,79 | 78,66 | 79,70 | 0 |
| 05.10.22 | 80,72 | 80,76 | 79,66 | 79,79 | 0 |
| 04.10.22 | 80,33 | 81,48 | 80,33 | 81,48 | 0 |
