2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 31.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 28.10.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 27.10.22 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 26.10.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 25.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 24.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 21.10.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.10.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 18.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 17.10.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.10.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 13.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.10.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.10.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 10.10.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.10.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.10.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 04.10.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 03.10.22 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 30.09.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 28.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
