2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 31.10.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 28.10.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 27.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 26.10.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 25.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 24.10.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 21.10.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 20.10.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 19.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 18.10.22 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 17.10.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 14.10.22 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 13.10.22 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 12.10.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 11.10.22 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 10.10.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 07.10.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 06.10.22 | 81,23 | 81,23 | 81,23 | 81,23 | 0 |
| 05.10.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 04.10.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 03.10.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.09.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 29.09.22 | 81,74 | 81,74 | 81,74 | 81,74 | 0 |
| 28.09.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
