INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,99 | 94,16 | 93,99 | 94,16 | 0 |
| 02.11.22 | 94,49 | 94,52 | 94,49 | 94,52 | 0 |
| 01.11.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 31.10.22 | 94,34 | 94,34 | 94,33 | 94,33 | 0 |
| 28.10.22 | 94,52 | 94,52 | 94,34 | 94,34 | 0 |
| 27.10.22 | 93,87 | 94,69 | 93,87 | 94,69 | 0 |
| 26.10.22 | 93,75 | 93,97 | 93,75 | 93,97 | 0 |
| 25.10.22 | 93,55 | 93,79 | 93,55 | 93,79 | 0 |
| 24.10.22 | 93,56 | 93,56 | 93,36 | 93,36 | 0 |
| 21.10.22 | 92,94 | 93,22 | 92,94 | 93,22 | 0 |
| 20.10.22 | 92,70 | 93,15 | 92,70 | 93,15 | 0 |
| 19.10.22 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 18.10.22 | 92,83 | 93,25 | 92,83 | 93,25 | 0 |
| 17.10.22 | 92,85 | 92,93 | 92,85 | 92,93 | 0 |
| 14.10.22 | 92,90 | 92,90 | 92,75 | 92,75 | 0 |
| 13.10.22 | 93,09 | 93,09 | 92,72 | 92,72 | 0 |
| 12.10.22 | 93,18 | 93,18 | 92,99 | 92,99 | 0 |
| 11.10.22 | 93,00 | 93,08 | 93,00 | 93,08 | 0 |
| 10.10.22 | 93,25 | 93,25 | 92,95 | 92,95 | 0 |
| 07.10.22 | 93,41 | 93,41 | 93,17 | 93,17 | 0 |
| 06.10.22 | 93,72 | 93,72 | 93,48 | 93,48 | 0 |
| 05.10.22 | 93,93 | 93,93 | 93,89 | 93,89 | 0 |
| 04.10.22 | 94,02 | 94,03 | 94,02 | 94,03 | 0 |
| 03.10.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.09.22 | 93,55 | 93,55 | 93,37 | 93,37 | 0 |
