0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 31.10.22 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.10.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 27.10.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 26.10.22 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 25.10.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 24.10.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 21.10.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 20.10.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 19.10.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.10.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 17.10.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 14.10.22 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 13.10.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.10.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 11.10.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.10.22 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 07.10.22 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 06.10.22 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 05.10.22 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 04.10.22 | 27,94 | 27,94 | 27,94 | 27,83 | 1600000 |
| 03.10.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 30.09.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 29.09.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 28.09.22 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
