5,30% Citigroup Inc 14/44 auf Festzins
WKN: A1ZHXC / ISIN: US172967HS33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 01.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.10.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.10.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 24.10.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 21.10.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 20.10.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 19.10.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 18.10.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.10.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 11.10.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 10.10.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 07.10.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 06.10.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
