5,375% Wells Fargo & Co 13/43 auf Festzins
WKN: A1HSJ8 / ISIN: US94974BFP04Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 83,66 | 85,76 | 83,66 | 85,76 | 0 |
| 07.11.22 | 84,48 | 84,96 | 84,48 | 84,96 | 0 |
| 04.11.22 | 84,87 | 84,93 | 84,87 | 84,93 | 0 |
| 03.11.22 | 84,62 | 85,11 | 84,62 | 85,11 | 0 |
| 02.11.22 | 84,75 | 86,32 | 84,75 | 86,32 | 0 |
| 01.11.22 | 85,05 | 85,60 | 85,05 | 85,60 | 0 |
| 31.10.22 | 84,05 | 84,78 | 84,05 | 84,78 | 0 |
| 28.10.22 | 85,23 | 85,23 | 85,13 | 85,13 | 0 |
| 27.10.22 | 83,49 | 85,19 | 83,49 | 85,19 | 0 |
| 26.10.22 | 82,86 | 84,70 | 82,86 | 84,70 | 0 |
| 25.10.22 | 80,21 | 83,49 | 80,21 | 83,49 | 0 |
| 24.10.22 | 81,88 | 81,88 | 81,69 | 81,69 | 0 |
| 21.10.22 | 84,60 | 84,60 | 81,16 | 81,16 | 0 |
| 20.10.22 | 85,17 | 85,17 | 82,98 | 82,98 | 0 |
| 19.10.22 | 83,16 | 83,29 | 83,16 | 83,29 | 0 |
| 18.10.22 | 83,77 | 84,72 | 83,77 | 84,72 | 0 |
| 17.10.22 | 85,29 | 85,29 | 83,74 | 83,74 | 0 |
| 14.10.22 | 84,12 | 84,12 | 82,73 | 82,73 | 0 |
| 13.10.22 | 86,09 | 86,09 | 83,62 | 83,62 | 0 |
| 12.10.22 | 83,26 | 84,95 | 83,26 | 84,95 | 0 |
| 11.10.22 | 87,30 | 87,30 | 85,13 | 85,13 | 0 |
| 10.10.22 | 86,99 | 86,99 | 86,89 | 86,89 | 0 |
| 07.10.22 | 89,07 | 89,07 | 88,26 | 88,26 | 0 |
| 06.10.22 | 88,96 | 89,15 | 88,96 | 89,15 | 0 |
| 05.10.22 | 89,82 | 89,82 | 89,27 | 89,27 | 0 |
