4,125% Uruguay, Republik 12/45 auf Festzins
WKN: A1HCUW / ISIN: US760942AY83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 01.11.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 31.10.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 28.10.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 27.10.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.10.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 24.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 21.10.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 20.10.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 19.10.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 18.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 14.10.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.10.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.10.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.22 | 85,48 | 85,48 | 85,48 | 86,28 | 2050 |
| 07.10.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 06.10.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 05.10.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 04.10.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 03.10.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 30.09.22 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 29.09.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
