4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,38 | 67,44 | 67,38 | 67,44 | 0 |
| 02.11.22 | 68,33 | 68,51 | 68,33 | 68,51 | 0 |
| 01.11.22 | 67,52 | 68,07 | 67,52 | 68,07 | 0 |
| 31.10.22 | 67,59 | 67,75 | 67,59 | 67,75 | 0 |
| 28.10.22 | 67,24 | 67,83 | 67,24 | 67,83 | 0 |
| 27.10.22 | 66,75 | 67,89 | 66,75 | 67,89 | 0 |
| 26.10.22 | 66,59 | 66,99 | 66,59 | 66,99 | 0 |
| 25.10.22 | 65,80 | 66,90 | 65,80 | 66,46 | 4000 |
| 24.10.22 | 65,59 | 65,59 | 65,09 | 65,09 | 0 |
| 21.10.22 | 65,53 | 65,53 | 64,96 | 64,96 | 0 |
| 20.10.22 | 66,13 | 66,34 | 66,13 | 66,34 | 0 |
| 19.10.22 | 67,04 | 67,04 | 66,85 | 66,85 | 0 |
| 18.10.22 | 67,15 | 67,62 | 67,15 | 67,62 | 0 |
| 17.10.22 | 66,66 | 67,51 | 66,66 | 67,51 | 0 |
| 14.10.22 | 67,88 | 67,98 | 67,88 | 67,98 | 0 |
| 13.10.22 | 68,00 | 68,00 | 67,23 | 67,23 | 0 |
| 12.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 11.10.22 | 68,00 | 68,29 | 68,00 | 68,29 | 0 |
| 10.10.22 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 07.10.22 | 68,88 | 68,93 | 68,88 | 68,93 | 0 |
| 06.10.22 | 69,41 | 69,50 | 69,41 | 69,50 | 0 |
| 05.10.22 | 69,85 | 69,85 | 69,21 | 69,21 | 0 |
| 04.10.22 | 69,97 | 70,25 | 69,97 | 70,25 | 0 |
| 03.10.22 | 68,15 | 70,44 | 68,15 | 70,44 | 0 |
| 30.09.22 | 68,00 | 68,60 | 68,00 | 68,60 | 0 |
