6,00% HP 11/41 auf Festzins
WKN: A1GVKX / ISIN: US428236BR31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 88,07 | 88,07 | 88,05 | 88,05 | 0 |
| 04.11.22 | 87,77 | 88,24 | 87,77 | 88,24 | 0 |
| 03.11.22 | 87,98 | 87,98 | 87,95 | 87,95 | 0 |
| 02.11.22 | 89,23 | 89,52 | 89,23 | 89,52 | 0 |
| 01.11.22 | 88,70 | 89,20 | 88,70 | 89,20 | 0 |
| 31.10.22 | 88,60 | 88,79 | 88,60 | 88,79 | 0 |
| 28.10.22 | 87,61 | 88,69 | 87,61 | 88,69 | 0 |
| 27.10.22 | 87,50 | 88,78 | 87,50 | 88,78 | 0 |
| 26.10.22 | 87,56 | 88,62 | 87,56 | 88,62 | 0 |
| 25.10.22 | 85,94 | 87,76 | 85,94 | 87,76 | 0 |
| 24.10.22 | 85,63 | 85,80 | 85,63 | 85,80 | 0 |
| 21.10.22 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 20.10.22 | 85,20 | 86,70 | 85,20 | 86,70 | 0 |
| 19.10.22 | 86,05 | 87,00 | 86,05 | 87,00 | 0 |
| 18.10.22 | 86,39 | 87,34 | 86,39 | 87,34 | 0 |
| 17.10.22 | 85,67 | 86,95 | 85,67 | 86,95 | 0 |
| 14.10.22 | 86,40 | 86,95 | 86,40 | 86,95 | 0 |
| 13.10.22 | 85,75 | 86,05 | 85,75 | 86,05 | 0 |
| 12.10.22 | 86,34 | 86,95 | 86,34 | 86,95 | 0 |
| 11.10.22 | 87,27 | 87,27 | 87,13 | 87,13 | 0 |
| 10.10.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 07.10.22 | 88,46 | 88,59 | 88,46 | 88,59 | 0 |
| 06.10.22 | 88,24 | 89,20 | 88,24 | 89,20 | 0 |
| 05.10.22 | 89,04 | 89,04 | 88,95 | 88,95 | 0 |
| 04.10.22 | 88,96 | 90,33 | 88,96 | 90,33 | 0 |
