6,625% PEMEX Project Funding Master Trust 05/35 auf Festzins
WKN: A0GMML / ISIN: US706451BG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,40 | 71,63 | 68,13 | 71,44 | 64000 |
| 10.11.22 | 68,40 | 68,34 | 68,29 | 68,29 | 0 |
| 09.11.22 | 69,40 | 69,41 | 69,05 | 69,05 | 0 |
| 08.11.22 | 69,47 | 69,58 | 69,23 | 69,33 | 0 |
| 07.11.22 | 68,63 | 69,38 | 68,45 | 69,29 | 0 |
| 04.11.22 | 67,86 | 68,52 | 67,70 | 68,52 | 0 |
| 03.11.22 | 68,68 | 68,68 | 67,20 | 67,50 | 0 |
| 02.11.22 | 68,61 | 68,86 | 68,61 | 68,86 | 0 |
| 01.11.22 | 68,23 | 68,82 | 67,77 | 68,59 | 0 |
| 31.10.22 | 69,11 | 69,11 | 68,48 | 68,48 | 0 |
| 28.10.22 | 68,51 | 68,51 | 68,15 | 68,15 | 0 |
| 27.10.22 | 68,33 | 68,46 | 68,20 | 68,46 | 0 |
| 26.10.22 | 68,21 | 68,63 | 68,18 | 68,52 | 0 |
| 25.10.22 | 67,04 | 68,15 | 66,66 | 68,15 | 0 |
| 24.10.22 | 65,96 | 66,39 | 65,57 | 66,39 | 0 |
| 21.10.22 | 65,15 | 65,23 | 64,32 | 65,04 | 0 |
| 20.10.22 | 66,49 | 66,49 | 65,50 | 65,84 | 0 |
| 19.10.22 | 66,49 | 66,49 | 65,84 | 65,84 | 0 |
| 18.10.22 | 65,60 | 66,28 | 65,26 | 66,28 | 0 |
| 17.10.22 | 64,20 | 65,26 | 64,19 | 65,26 | 0 |
| 14.10.22 | 64,11 | 64,64 | 64,08 | 64,17 | 0 |
| 13.10.22 | 64,46 | 64,72 | 64,44 | 64,72 | 0 |
| 12.10.22 | 64,20 | 64,87 | 64,12 | 64,41 | 0 |
| 11.10.22 | 64,20 | 64,51 | 64,20 | 64,33 | 0 |
| 10.10.22 | 65,39 | 65,39 | 64,58 | 64,64 | 0 |
