variabel Sparkasse Köln-Bonn 01/31 auf EURIBOR 6M
WKN: 660859 / ISIN: DE0006608599Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 08.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 07.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 05.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 02.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 01.12.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 30.11.22 | 87,20 | 87,50 | 87,20 | 87,50 | 0 |
| 29.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 25.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 24.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 23.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 22.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 18.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 17.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 10.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 09.11.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
