0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 59,87 | 60,12 | 59,24 | 59,24 | 0 |
| 08.12.22 | 59,24 | 59,92 | 59,01 | 59,80 | 0 |
| 07.12.22 | 59,24 | 59,79 | 59,01 | 59,79 | 0 |
| 06.12.22 | 58,93 | 59,07 | 58,78 | 58,93 | 0 |
| 05.12.22 | 59,24 | 59,68 | 59,00 | 59,00 | 0 |
| 02.12.22 | 59,25 | 59,57 | 58,73 | 58,74 | 0 |
| 01.12.22 | 58,61 | 58,81 | 58,61 | 58,74 | 0 |
| 30.11.22 | 57,71 | 57,92 | 57,23 | 57,34 | 0 |
| 29.11.22 | 58,02 | 58,41 | 57,67 | 57,69 | 0 |
| 28.11.22 | 58,37 | 58,58 | 57,95 | 57,99 | 0 |
| 25.11.22 | 58,29 | 58,29 | 57,63 | 57,63 | 0 |
| 24.11.22 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 23.11.22 | 57,04 | 58,36 | 56,98 | 57,52 | 40000 |
| 22.11.22 | 57,04 | 57,24 | 57,00 | 57,24 | 40000 |
| 21.11.22 | 57,15 | 57,96 | 56,79 | 57,18 | 40000 |
| 18.11.22 | 57,39 | 57,52 | 57,03 | 57,05 | 0 |
| 17.11.22 | 57,71 | 58,07 | 57,08 | 57,20 | 0 |
| 16.11.22 | 56,96 | 57,54 | 56,87 | 57,54 | 0 |
| 15.11.22 | 56,53 | 57,19 | 56,53 | 57,00 | 0 |
| 14.11.22 | 56,39 | 56,45 | 56,24 | 56,40 | 0 |
| 11.11.22 | 55,12 | 56,93 | 54,76 | 56,93 | 0 |
| 10.11.22 | 55,12 | 54,86 | 54,77 | 54,83 | 0 |
| 09.11.22 | 54,70 | 54,99 | 54,56 | 54,70 | 0 |
| 08.11.22 | 53,98 | 54,53 | 53,87 | 54,50 | 0 |
| 07.11.22 | 54,48 | 54,84 | 54,13 | 54,13 | 0 |
