ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,73 | 93,73 | 93,60 | 93,60 | 0 |
| 07.12.22 | 93,85 | 93,85 | 93,72 | 93,72 | 0 |
| 06.12.22 | 93,23 | 93,69 | 93,23 | 93,69 | 0 |
| 05.12.22 | 93,47 | 93,47 | 93,31 | 93,31 | 0 |
| 02.12.22 | 93,74 | 93,74 | 93,44 | 93,44 | 0 |
| 01.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.22 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 29.11.22 | 93,28 | 93,28 | 93,15 | 93,15 | 0 |
| 28.11.22 | 93,12 | 93,12 | 92,81 | 92,81 | 0 |
| 25.11.22 | 93,31 | 93,31 | 92,88 | 92,88 | 0 |
| 24.11.22 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 23.11.22 | 92,84 | 93,03 | 92,84 | 93,03 | 0 |
| 22.11.22 | 92,70 | 92,83 | 92,70 | 92,83 | 0 |
| 21.11.22 | 92,70 | 92,80 | 92,70 | 92,80 | 0 |
| 18.11.22 | 92,58 | 92,61 | 92,58 | 92,61 | 0 |
| 17.11.22 | 93,03 | 93,03 | 92,55 | 92,55 | 0 |
| 16.11.22 | 92,58 | 92,94 | 92,58 | 92,94 | 0 |
| 15.11.22 | 92,23 | 92,60 | 92,23 | 92,60 | 0 |
| 14.11.22 | 92,10 | 92,21 | 92,10 | 92,21 | 0 |
| 11.11.22 | 92,18 | 92,18 | 92,10 | 92,10 | 0 |
| 10.11.22 | 91,80 | 92,62 | 91,80 | 92,62 | 0 |
| 09.11.22 | 91,44 | 91,78 | 91,44 | 91,78 | 0 |
| 08.11.22 | 90,68 | 91,20 | 90,68 | 91,20 | 0 |
| 07.11.22 | 90,52 | 90,85 | 90,52 | 90,85 | 0 |
| 04.11.22 | 90,94 | 90,94 | 90,77 | 90,77 | 0 |
